PT Semen Indonesia (Persero) Tbk (PSGTY)

USD 3.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 4.79 4.79 4.79 4.79 -
10 Jun, 2024 4.79 4.79 4.79 4.79 -
07 Jun, 2024 4.79 4.79 4.79 4.79 325.00
06 Jun, 2024 4.2 4.2 4.2 4.2 -
05 Jun, 2024 4.2 4.2 4.2 4.2 -
04 Jun, 2024 4.2 4.2 4.2 4.2 -
03 Jun, 2024 4.2 4.2 4.2 4.2 300.00
31 May, 2024 4.23 4.23 4.18 4.22 9800.00
30 May, 2024 5.75 5.75 5.75 5.75 -
29 May, 2024 5.75 5.75 5.75 5.75 -