PT Semen Indonesia (Persero) Tbk (PSGTY)

USD 3.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 5.75 5.75 5.75 5.75 -
17 May, 2024 5.75 5.75 5.75 5.75 -
16 May, 2024 5.75 5.75 5.75 5.75 -
15 May, 2024 5.75 5.75 5.75 5.75 -
14 May, 2024 5.75 5.75 5.75 5.75 -
13 May, 2024 5.75 5.75 5.75 5.75 -
10 May, 2024 5.75 5.75 5.75 5.75 -
09 May, 2024 5.75 5.75 5.75 5.75 -
08 May, 2024 5.75 5.75 5.75 5.75 -
07 May, 2024 5.75 5.75 5.75 5.75 -