PT Semen Indonesia (Persero) Tbk (PSGTY)

USD 3.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 4.82 4.82 4.82 4.82 -
31 Jul, 2024 4.86 4.86 4.82 4.82 916.00
30 Jul, 2024 4.86 4.86 4.86 4.86 -
29 Jul, 2024 4.86 4.86 4.86 4.86 200.00
26 Jul, 2024 5.04 5.04 5.04 5.04 100.00
25 Jul, 2024 4.97 4.97 4.97 4.97 -
24 Jul, 2024 4.97 4.97 4.97 4.97 -
23 Jul, 2024 4.97 4.97 4.97 4.97 -
22 Jul, 2024 4.97 4.97 4.97 4.97 -
19 Jul, 2024 4.97 4.97 4.97 4.97 -