PT Semen Indonesia (Persero) Tbk (PSGTY)

USD 3.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5.26 5.26 5.26 5.26 -
21 Aug, 2024 5.26 5.26 5.26 5.26 -
20 Aug, 2024 5.26 5.26 5.26 5.26 -
19 Aug, 2024 5.27 5.27 5.26 5.26 600.00
16 Aug, 2024 4.82 4.82 4.82 4.82 -
15 Aug, 2024 4.82 4.82 4.82 4.82 -
14 Aug, 2024 4.82 4.82 4.82 4.82 -
13 Aug, 2024 4.82 4.82 4.82 4.82 -
12 Aug, 2024 4.82 4.82 4.82 4.82 -
09 Aug, 2024 4.82 4.82 4.82 4.82 1500.00