PSB Holdings, Inc. (PSBQ)
USD 24.89
(-0.04%)
USD 24.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 25.58 | 26.0 | 25.57 | 25.99 | 40.1 Thousand |
| 26 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 300.00 |
| 25 Feb, 2025 | 25.75 | 26.0 | 25.61 | 26.0 | 4600.00 |
| 24 Feb, 2025 | 25.56 | 26.0 | 25.56 | 26.0 | 3100.00 |
| 21 Feb, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 500.00 |
| 20 Feb, 2025 | 25.83 | 26.1 | 25.56 | 26.1 | 500.00 |
| 19 Feb, 2025 | 26.0 | 26.1 | 26.0 | 26.1 | 608.00 |
| 18 Feb, 2025 | 25.95 | 26.2 | 25.95 | 26.2 | 1700.00 |
| 14 Feb, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 311.00 |
| 13 Feb, 2025 | 25.45 | 25.95 | 25.45 | 25.6 | 9005.00 |
IRB
ATCLF
0206
2761
603233
KRYPY