PSB Holdings, Inc. (PSBQ)

USD 24.6

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 24.8 24.8 24.8 24.8 -
07 May, 2025 24.8 24.8 24.8 24.8 -
06 May, 2025 24.5 24.8 24.5 24.8 600.00
05 May, 2025 24.3 24.9 24.3 24.9 7100.00
02 May, 2025 24.6 24.6 24.6 24.6 -
01 May, 2025 24.6 24.6 24.6 24.6 -
30 Apr, 2025 24.51 24.79 24.25 24.6 12.61 Thousand
29 Apr, 2025 24.88 24.88 24.88 24.88 -
28 Apr, 2025 24.88 24.88 24.88 24.88 101.00
25 Apr, 2025 24.9 25.0 24.9 24.99 3200.00