PSB Holdings, Inc. (PSBQ)

USD 24.6

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 24.2 24.45 24.13 24.45 6300.00
04 Jun, 2025 24.2 24.4 24.2 24.4 2200.00
03 Jun, 2025 24.21 24.38 24.17 24.38 3117.00
02 Jun, 2025 24.47 24.47 24.47 24.47 -
30 May, 2025 24.25 24.49 24.16 24.47 1500.00
29 May, 2025 24.45 24.45 24.45 24.45 -
28 May, 2025 24.12 24.45 24.12 24.45 2600.00
27 May, 2025 24.33 24.33 24.33 24.33 4700.00
23 May, 2025 24.42 24.54 24.12 24.33 10.41 Thousand
22 May, 2025 24.53 24.53 24.53 24.53 -