PSB Holdings, Inc. (PSBQ)
USD 24.89
(-0.04%)
USD 24.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 24.25 | 24.6 | 24.25 | 24.6 | 200.00 |
| 07 Apr, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 3150.00 |
| 04 Apr, 2025 | 25.06 | 25.06 | 24.2 | 24.6 | 3500.00 |
| 03 Apr, 2025 | 25.12 | 25.6 | 25.06 | 25.06 | 1200.00 |
| 02 Apr, 2025 | 25.49 | 25.7 | 25.49 | 25.7 | 1822.00 |
| 01 Apr, 2025 | 25.41 | 25.72 | 25.11 | 25.49 | 7240.00 |
| 31 Mar, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 85.00 |
| 28 Mar, 2025 | 25.74 | 25.74 | 25.21 | 25.7 | 6900.00 |
| 27 Mar, 2025 | 25.23 | 25.75 | 25.2 | 25.68 | 4700.00 |
| 26 Mar, 2025 | 25.56 | 25.75 | 25.12 | 25.74 | 2449.00 |
IRB
ATCLF
0206
2761
603233
KRYPY