PSB Holdings, Inc. (PSBQ)

USD 24.6

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 23.54 23.9 23.51 23.9 400.00
18 Jun, 2025 23.53 23.9 23.53 23.9 2100.00
17 Jun, 2025 23.9 23.9 23.9 23.9 -
16 Jun, 2025 23.8 23.97 23.05 23.89 2500.00
13 Jun, 2025 23.87 23.87 23.87 23.87 200.00
12 Jun, 2025 23.9 23.9 23.9 23.9 33.33 Thousand
11 Jun, 2025 23.86 23.86 23.86 23.86 200.00
10 Jun, 2025 23.86 23.97 23.65 23.65 2145.00
09 Jun, 2025 23.86 24.28 23.85 23.86 7600.00
06 Jun, 2025 24.17 24.41 23.85 23.85 10.1 Thousand