PSB Holdings, Inc. (PSBQ)

USD 24.6

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 23.9 23.9 23.9 23.9 2950.00
03 Jul, 2025 23.9 23.9 23.65 23.9 4300.00
02 Jul, 2025 23.85 23.9 23.81 23.9 8345.00
01 Jul, 2025 23.55 23.9 23.55 23.9 712.00
30 Jun, 2025 23.89 23.89 23.89 23.89 91.00
27 Jun, 2025 23.89 23.89 23.89 23.89 -
26 Jun, 2025 23.53 23.89 23.53 23.89 1300.00
25 Jun, 2025 23.83 23.83 23.83 23.83 -
24 Jun, 2025 23.89 23.89 23.8 23.83 700.00
23 Jun, 2025 23.9 23.9 23.9 23.9 1004.00