PSB Holdings, Inc. (PSBQ)

USD 24.6

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 24.53 24.53 24.53 24.53 -
21 May, 2025 24.53 24.53 24.53 24.53 -
20 May, 2025 24.53 24.53 24.53 24.53 200.00
19 May, 2025 24.29 24.74 24.1 24.52 5300.00
16 May, 2025 24.75 24.75 24.75 24.75 -
15 May, 2025 24.3 24.75 24.3 24.75 833.00
14 May, 2025 24.8 24.8 24.8 24.8 -
13 May, 2025 24.8 24.8 24.8 24.8 -
12 May, 2025 24.8 24.8 24.8 24.8 -
09 May, 2025 24.8 24.8 24.8 24.8 -