PSB Holdings, Inc. (PSBQ)

USD 24.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 20.37 20.37 20.37 20.37 -
21 Jun, 2024 20.37 20.37 20.37 20.37 -
20 Jun, 2024 20.37 20.37 20.37 20.37 -
18 Jun, 2024 20.37 20.37 20.37 20.37 -
17 Jun, 2024 20.37 20.37 20.37 20.37 -
14 Jun, 2024 20.37 20.37 20.37 20.37 -
13 Jun, 2024 19.94 20.37 19.94 20.37 11.1 Thousand
12 Jun, 2024 20.1 20.37 19.93 20.37 900.00
11 Jun, 2024 20.06 20.39 19.9 20.3 3320.00
10 Jun, 2024 20.31 20.31 20.31 20.31 -