PSB Holdings, Inc. (PSBQ)

USD 24.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 24.0 24.0 24.0 24.0 -
22 Jul, 2024 24.0 24.0 24.0 24.0 -
19 Jul, 2024 23.02 24.0 23.02 24.0 10.1 Thousand
18 Jul, 2024 23.0 24.0 23.0 24.0 6236.00
17 Jul, 2024 21.02 23.0 21.02 23.0 1640.00
16 Jul, 2024 21.25 23.0 21.0 23.0 35.2 Thousand
15 Jul, 2024 20.95 21.45 20.95 21.45 2300.00
12 Jul, 2024 20.06 20.74 20.06 20.5 16.6 Thousand
11 Jul, 2024 20.1 20.45 20.1 20.45 5100.00
10 Jul, 2024 20.3 20.3 20.3 20.3 400.00