PSB Holdings, Inc. (PSBQ)

USD 24.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 24.92 24.92 24.92 24.92 -
19 Aug, 2024 24.92 24.92 24.92 24.92 100.00
16 Aug, 2024 24.92 24.92 24.92 24.92 100.00
15 Aug, 2024 24.56 24.92 24.56 24.92 229.00
14 Aug, 2024 24.9 24.9 24.9 24.9 -
13 Aug, 2024 24.9 24.9 24.9 24.9 100.00
12 Aug, 2024 24.9 24.9 24.9 24.9 710.00
09 Aug, 2024 24.9 24.9 24.9 24.9 -
08 Aug, 2024 24.23 24.9 24.02 24.9 400.00
07 Aug, 2024 24.8 24.8 24.8 24.8 -