PSB Holdings, Inc. (PSBQ)

USD 24.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 20.45 20.45 20.45 20.45 100.00
08 Jul, 2024 20.45 20.45 20.45 20.45 -
05 Jul, 2024 20.45 20.45 20.45 20.45 -
03 Jul, 2024 20.45 20.45 20.45 20.45 -
02 Jul, 2024 20.45 20.45 20.45 20.45 100.00
01 Jul, 2024 20.4 20.4 20.4 20.4 -
28 Jun, 2024 20.2 20.4 20.0 20.4 6210.00
27 Jun, 2024 20.37 20.37 20.37 20.37 -
26 Jun, 2024 20.37 20.37 20.37 20.37 -
25 Jun, 2024 20.37 20.37 20.37 20.37 -