PSB Holdings, Inc. (PSBQ)

USD 24.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 20.02 20.6 19.76 20.6 5815.00
22 May, 2024 20.5 20.5 20.5 20.5 -
21 May, 2024 20.29 20.5 20.25 20.5 6722.00
20 May, 2024 20.45 20.45 20.45 20.45 -
17 May, 2024 20.25 20.5 20.2 20.45 6400.00
16 May, 2024 20.25 20.25 20.25 20.25 -
15 May, 2024 20.25 20.25 20.25 20.25 -
14 May, 2024 20.25 20.25 20.25 20.25 -
13 May, 2024 20.25 20.25 20.25 20.25 -
10 May, 2024 19.91 20.25 19.91 20.25 5331.00