Prysmian S.p.A. (PRYMY)
USD 29.0
(4.35%)
USD 29.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 25.25 | 25.25 | 24.97 | 25.12 | 9278.00 |
| 08 Mar, 2024 | 25.73 | 25.73 | 25.46 | 25.58 | 10.08 Thousand |
| 07 Mar, 2024 | 25.56 | 25.81 | 25.56 | 25.71 | 9712.00 |
| 06 Mar, 2024 | 25.4 | 25.67 | 25.4 | 25.53 | 197.15 Thousand |
| 05 Mar, 2024 | 25.02 | 25.23 | 25.02 | 25.12 | 8549.00 |
| 04 Mar, 2024 | 25.19 | 25.21 | 25.01 | 25.11 | 18.03 Thousand |
| 01 Mar, 2024 | 24.55 | 25.02 | 24.5 | 25.0 | 19.64 Thousand |
| 29 Feb, 2024 | 25.09 | 25.09 | 24.84 | 24.9 | 9283.00 |
| 28 Feb, 2024 | 23.96 | 24.33 | 23.96 | 24.22 | 13.58 Thousand |
| 27 Feb, 2024 | 24.0 | 24.24 | 23.96 | 24.08 | 16.63 Thousand |
SSDOF
0925
2480
JDAN
QBCRF
KEMP