Prysmian S.p.A. (PRYMY)
USD 29.0
(4.35%)
USD 29.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 26.79 | 27.09 | 26.79 | 26.91 | 35.43 Thousand |
| 22 Mar, 2024 | 26.63 | 26.8 | 26.57 | 26.73 | 14.53 Thousand |
| 21 Mar, 2024 | 26.65 | 26.65 | 26.44 | 26.59 | 8195.00 |
| 20 Mar, 2024 | 27.01 | 27.15 | 26.87 | 27.15 | 5895.00 |
| 19 Mar, 2024 | 26.23 | 26.63 | 26.18 | 26.62 | 8092.00 |
| 18 Mar, 2024 | 26.09 | 26.17 | 25.93 | 26.16 | 6696.00 |
| 15 Mar, 2024 | 25.83 | 26.28 | 25.83 | 26.05 | 8062.00 |
| 14 Mar, 2024 | 26.27 | 26.27 | 26.01 | 26.06 | 5136.00 |
| 13 Mar, 2024 | 25.97 | 25.97 | 25.83 | 25.92 | 6476.00 |
| 12 Mar, 2024 | 25.28 | 25.68 | 25.28 | 25.58 | 21.93 Thousand |
SSDOF
0925
2480
JDAN
QBCRF
KEMP