Prysmian S.p.A. (PRYMY)
USD 29.0
(4.35%)
USD 29.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 26.0 | 26.31 | 25.83 | 26.07 | 39.5 Thousand |
| 09 Apr, 2024 | 26.5 | 26.5 | 26.15 | 26.29 | 264.72 Thousand |
| 08 Apr, 2024 | 26.59 | 26.68 | 26.57 | 26.67 | 7190.00 |
| 05 Apr, 2024 | 25.91 | 26.2 | 25.83 | 26.05 | 15.23 Thousand |
| 04 Apr, 2024 | 26.11 | 26.37 | 25.77 | 25.77 | 239.37 Thousand |
| 03 Apr, 2024 | 25.79 | 26.15 | 25.79 | 26.0 | 211.16 Thousand |
| 02 Apr, 2024 | 25.7 | 25.84 | 25.68 | 25.76 | 64.76 Thousand |
| 01 Apr, 2024 | 26.2 | 26.28 | 25.84 | 26.2 | 9876.00 |
| 28 Mar, 2024 | 26.08 | 26.22 | 26.05 | 26.19 | 7258.00 |
| 27 Mar, 2024 | 26.49 | 26.49 | 26.28 | 26.39 | 15.93 Thousand |
SSDOF
0925
2480
JDAN
QBCRF
KEMP