Prysmian S.p.A. (PRYMY)

USD 29.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 24.22 24.22 24.03 24.16 7542.00
23 Feb, 2024 24.38 24.51 24.38 24.51 18.81 Thousand
22 Feb, 2024 24.08 24.24 24.08 24.24 27.86 Thousand
21 Feb, 2024 23.73 23.94 23.72 23.94 13.07 Thousand
20 Feb, 2024 23.68 23.68 23.41 23.6 451.18 Thousand
16 Feb, 2024 23.38 23.7 23.35 23.65 45.9 Thousand
15 Feb, 2024 23.19 23.21 22.87 23.19 17.51 Thousand
14 Feb, 2024 21.8 22.08 21.8 21.99 8732.00
13 Feb, 2024 21.9 22.27 21.8 21.94 6641.00
12 Feb, 2024 22.67 22.67 22.53 22.55 5709.00