Prysmian S.p.A. (PRYMY)
USD 29.0
(4.35%)
USD 29.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 22.71 | 22.77 | 22.5 | 22.7 | 10.85 Thousand |
| 08 Feb, 2024 | 22.57 | 22.67 | 22.41 | 22.6 | 9983.00 |
| 07 Feb, 2024 | 22.64 | 22.73 | 22.46 | 22.56 | 20.14 Thousand |
| 06 Feb, 2024 | 22.46 | 22.65 | 22.26 | 22.47 | 61.76 Thousand |
| 05 Feb, 2024 | 21.93 | 22.06 | 21.87 | 22.02 | 22.93 Thousand |
| 02 Feb, 2024 | 22.35 | 22.35 | 22.21 | 22.34 | 20.48 Thousand |
| 01 Feb, 2024 | 22.28 | 22.45 | 22.16 | 22.45 | 11.49 Thousand |
| 31 Jan, 2024 | 22.36 | 22.36 | 22.09 | 22.32 | 6799.00 |
| 30 Jan, 2024 | 21.95 | 22.3 | 21.93 | 22.3 | 11.22 Thousand |
| 29 Jan, 2024 | 21.82 | 21.86 | 21.66 | 21.81 | 15.94 Thousand |
SSDOF
0925
2480
JDAN
QBCRF
KEMP