Prysmian S.p.A. (PRYMF)

USD 51.45

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 68.0 68.0 68.0 68.0 -
06 Feb, 2025 68.0 68.0 68.0 68.0 300.00
05 Feb, 2025 67.48 67.48 67.48 67.48 100.00
04 Feb, 2025 67.48 67.48 67.48 67.48 -
03 Feb, 2025 70.13 70.13 67.48 67.48 1000.00
31 Jan, 2025 68.0 68.0 68.0 68.0 100.00
30 Jan, 2025 68.0 68.0 68.0 68.0 -
29 Jan, 2025 68.36 69.61 68.0 68.0 1828.00
28 Jan, 2025 66.97 68.39 66.97 68.31 600.00
27 Jan, 2025 70.69 70.87 67.87 70.87 1136.00