Prysmian S.p.A. (PRYMF)

USD 65.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 63.93 63.93 63.93 63.93 -
02 Jan, 2025 63.93 63.93 63.93 63.93 345.00
31 Dec, 2024 65.67 65.67 61.15 65.63 907.00
30 Dec, 2024 66.7 66.7 65.19 65.19 500.00
27 Dec, 2024 66.47 66.47 66.47 66.47 100.00
26 Dec, 2024 66.17 66.47 62.43 66.47 1000.00
24 Dec, 2024 62.47 62.47 62.47 62.47 100.00
23 Dec, 2024 62.91 65.87 62.0 62.47 1846.00
20 Dec, 2024 61.53 64.37 61.53 61.97 2517.00
19 Dec, 2024 61.41 61.7 61.41 61.7 608.00