Prysmian S.p.A. (PRYMF)

USD 50.91

(-2.82%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 50.91 50.91 50.91 50.91 200.00
14 Apr, 2025 52.09 52.09 52.09 52.09 119.00
11 Apr, 2025 51.03 51.03 49.82 50.46 26.8 Thousand
10 Apr, 2025 49.75 49.85 48.48 48.48 5500.00
09 Apr, 2025 46.0 50.37 46.0 46.39 2600.00
08 Apr, 2025 47.81 47.81 44.5 45.01 2100.00
07 Apr, 2025 47.05 47.51 45.01 47.51 1801.00
04 Apr, 2025 47.03 48.65 46.58 48.65 815.00
03 Apr, 2025 53.11 53.11 52.26 52.26 1501.00
02 Apr, 2025 56.39 56.39 56.39 56.39 400.00