Prysmian S.p.A. (PRYMF)
USD 48.36
(-5.93%)
USD 48.36
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 60.02 | 60.02 | 55.87 | 56.48 | 1014.00 |
| 07 Mar, 2025 | 58.97 | 59.16 | 58.97 | 59.16 | 1400.00 |
| 06 Mar, 2025 | 61.5 | 61.5 | 61.0 | 61.0 | 621.00 |
| 05 Mar, 2025 | 59.59 | 61.54 | 59.59 | 61.54 | 45.52 Thousand |
| 04 Mar, 2025 | 56.0 | 60.08 | 56.0 | 56.53 | 1900.00 |
| 03 Mar, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 608.00 |
| 28 Feb, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 300.00 |
| 27 Feb, 2025 | 63.99 | 63.99 | 60.88 | 60.88 | 1728.00 |
| 26 Feb, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 1330.00 |
| 25 Feb, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 710.00 |
EPLAS
BRN
600721
SHAILY
FSVEF
MPE