Protect Pharmaceutical Corporation (PRTT)
USD 1.17
(4.46%)
USD 1.17
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 100.00 |
| 07 May, 2025 | 1.04 | 1.06 | 0.96 | 1.02 | 12 Thousand |
| 06 May, 2025 | 1.01 | 1.05 | 0.96 | 0.96 | 14 Thousand |
| 05 May, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | 1700.00 |
| 02 May, 2025 | 1.14 | 1.22 | 1.14 | 1.17 | 13.8 Thousand |
| 01 May, 2025 | 1.0 | 1.12 | 1.0 | 1.12 | 35.6 Thousand |
| 30 Apr, 2025 | 0.96 | 0.96 | 0.92 | 0.92 | 1800.00 |
| 29 Apr, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 734.00 |
| 28 Apr, 2025 | 1.02 | 1.02 | 0.96 | 0.96 | 10 Thousand |
| 25 Apr, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - |
603500
ARQQW
600955
BM
BHM
BRT