USD 1.17
(4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 1.11 | 1.17 | 0.98 | 1.0 | 23.8 Thousand |
08 Apr, 2025 | 1.11 | 1.2 | 1.11 | 1.2 | 600.00 |
07 Apr, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 339.00 |
04 Apr, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 2.00 |
03 Apr, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | - |
02 Apr, 2025 | 1.33 | 1.33 | 1.3 | 1.3 | 900.00 |
01 Apr, 2025 | 1.35 | 1.35 | 1.31 | 1.35 | 7900.00 |
31 Mar, 2025 | 1.48 | 1.48 | 1.41 | 1.41 | 300.00 |
28 Mar, 2025 | 1.56 | 1.56 | 1.51 | 1.51 | 5700.00 |
27 Mar, 2025 | 1.6 | 1.6 | 1.59 | 1.6 | 12.12 Thousand |
603500
ARQQW
600955
BM
BHM
BRT