USD 1.17
(4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1400.00 |
02 Jul, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 200.00 |
01 Jul, 2025 | 0.78 | 1.0 | 0.78 | 1.0 | 5500.00 |
30 Jun, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 200.00 |
27 Jun, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
26 Jun, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
25 Jun, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
24 Jun, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
23 Jun, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
20 Jun, 2025 | 1.1 | 1.18 | 1.04 | 1.14 | 26.8 Thousand |
603500
ARQQW
600955
BM
BHM
BRT