Protect Pharmaceutical Corporation (PRTT)
USD 1.17
(4.46%)
USD 1.17
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.23 | 1.25 | 1.2 | 1.23 | 20.4 Thousand |
| 03 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 02 Jun, 2025 | 1.23 | 1.23 | 1.17 | 1.21 | 6100.00 |
| 30 May, 2025 | 1.17 | 1.23 | 1.1 | 1.23 | 24.6 Thousand |
| 29 May, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1000.00 |
| 28 May, 2025 | 1.22 | 1.22 | 1.2 | 1.22 | 3600.00 |
| 27 May, 2025 | 1.3 | 1.32 | 1.21 | 1.24 | 9000.00 |
| 23 May, 2025 | 1.29 | 1.37 | 1.18 | 1.23 | 23.9 Thousand |
| 22 May, 2025 | 1.18 | 1.43 | 1.17 | 1.43 | 2000.00 |
| 21 May, 2025 | 1.36 | 1.36 | 1.16 | 1.33 | 16.2 Thousand |
603500
ARQQW
600955
BM
BHM
BRT