Protect Pharmaceutical Corporation (PRTT)
USD 1.17
(4.46%)
USD 1.17
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.44 | 1.49 | 1.11 | 1.37 | 38.2 Thousand |
| 19 May, 2025 | 1.44 | 1.45 | 1.34 | 1.45 | 7429.00 |
| 16 May, 2025 | 1.11 | 1.3 | 1.11 | 1.3 | 8900.00 |
| 15 May, 2025 | 1.43 | 1.49 | 1.15 | 1.48 | 28 Thousand |
| 14 May, 2025 | 1.08 | 1.5 | 0.92 | 1.48 | 37.3 Thousand |
| 13 May, 2025 | 1.03 | 1.1 | 1.01 | 1.03 | 15.82 Thousand |
| 12 May, 2025 | 1.0 | 1.08 | 1.0 | 1.08 | 1830.00 |
| 09 May, 2025 | 1.25 | 1.25 | 1.14 | 1.14 | 340.00 |
| 08 May, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 100.00 |
| 07 May, 2025 | 1.04 | 1.06 | 0.96 | 1.02 | 12 Thousand |
603500
ARQQW
600955
BM
BHM
BRT