USD 1.17
(4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 1.6 | 1.6 | 1.59 | 1.6 | 12.12 Thousand |
26 Mar, 2025 | 1.46 | 1.69 | 1.42 | 1.68 | 39.53 Thousand |
25 Mar, 2025 | 1.48 | 1.54 | 1.46 | 1.46 | 3700.00 |
24 Mar, 2025 | 1.57 | 1.66 | 1.41 | 1.49 | 14.5 Thousand |
21 Mar, 2025 | 1.53 | 1.6 | 1.38 | 1.48 | 21.9 Thousand |
20 Mar, 2025 | 1.47 | 1.55 | 1.35 | 1.55 | 11.82 Thousand |
19 Mar, 2025 | 1.35 | 1.53 | 1.35 | 1.44 | 1300.00 |
18 Mar, 2025 | 1.45 | 1.45 | 1.42 | 1.43 | 10.1 Thousand |
17 Mar, 2025 | 1.3 | 1.6 | 1.3 | 1.45 | 12.5 Thousand |
14 Mar, 2025 | 1.51 | 1.51 | 1.32 | 1.32 | 4400.00 |
603500
ARQQW
600955
BM
BHM
BRT