USD 1.17
(4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 1.05 | 1.08 | 1.03 | 1.07 | 8300.00 |
26 Feb, 2025 | 1.08 | 1.11 | 1.07 | 1.11 | 5300.00 |
25 Feb, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 2096.00 |
24 Feb, 2025 | 1.09 | 1.09 | 1.03 | 1.09 | 6500.00 |
21 Feb, 2025 | 1.08 | 1.13 | 1.0 | 1.03 | 12.43 Thousand |
20 Feb, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
19 Feb, 2025 | 1.07 | 1.09 | 0.99 | 1.0 | 22.3 Thousand |
18 Feb, 2025 | 1.18 | 1.18 | 1.1 | 1.1 | 5800.00 |
14 Feb, 2025 | 1.04 | 1.17 | 1.03 | 1.17 | 12.5 Thousand |
13 Feb, 2025 | 0.87 | 1.04 | 0.87 | 1.03 | 31.82 Thousand |
603500
ARQQW
600955
BM
BHM
BRT