Protect Pharmaceutical Corporation (PRTT)

USD 1.17

(4.46%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1.05 1.08 1.03 1.07 8300.00
26 Feb, 2025 1.08 1.11 1.07 1.11 5300.00
25 Feb, 2025 1.09 1.09 1.09 1.09 2096.00
24 Feb, 2025 1.09 1.09 1.03 1.09 6500.00
21 Feb, 2025 1.08 1.13 1.0 1.03 12.43 Thousand
20 Feb, 2025 1.0 1.0 1.0 1.0 -
19 Feb, 2025 1.07 1.09 0.99 1.0 22.3 Thousand
18 Feb, 2025 1.18 1.18 1.1 1.1 5800.00
14 Feb, 2025 1.04 1.17 1.03 1.17 12.5 Thousand
13 Feb, 2025 0.87 1.04 0.87 1.03 31.82 Thousand