USD 1.17
(4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 0.56 | 0.62 | 0.56 | 0.62 | 2500.00 |
28 Jan, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
27 Jan, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
24 Jan, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
23 Jan, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
22 Jan, 2025 | 0.6 | 0.65 | 0.6 | 0.6 | 6645.00 |
21 Jan, 2025 | 0.5 | 0.7 | 0.5 | 0.6 | 10.6 Thousand |
17 Jan, 2025 | 0.51 | 0.54 | 0.5 | 0.53 | 40.1 Thousand |
16 Jan, 2025 | 0.51 | 0.54 | 0.51 | 0.53 | 3500.00 |
15 Jan, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | - |
603500
ARQQW
600955
BM
BHM
BRT