Protect Pharmaceutical Corporation (PRTT)

USD 0.92

(-8.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1.0 1.08 1.0 1.08 1900.00
30 Oct, 2024 0.91 0.91 0.91 0.91 19.3 Thousand
29 Oct, 2024 1.05 1.05 1.05 1.05 150.00
28 Oct, 2024 1.0 1.07 1.0 1.05 5300.00
25 Oct, 2024 1.03 1.06 0.81 0.81 5902.00
24 Oct, 2024 1.0 1.0 0.95 1.0 3900.00
23 Oct, 2024 0.95 1.1 0.95 0.95 11 Thousand
22 Oct, 2024 1.0 1.0 1.0 1.0 -
21 Oct, 2024 1.1 1.1 0.91 1.0 7100.00
18 Oct, 2024 1.1 1.1 1.06 1.1 3900.00