USD 1.17
(4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 0.82 | 0.84 | 0.8 | 0.82 | 21.92 Thousand |
11 Feb, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 7500.00 |
10 Feb, 2025 | 0.87 | 0.93 | 0.87 | 0.9 | 18.6 Thousand |
07 Feb, 2025 | 0.8 | 0.87 | 0.8 | 0.87 | 21.1 Thousand |
06 Feb, 2025 | 0.62 | 0.8 | 0.54 | 0.8 | 476.24 Thousand |
05 Feb, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - |
04 Feb, 2025 | 0.6 | 0.6 | 0.58 | 0.58 | 3730.00 |
03 Feb, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 2000.00 |
31 Jan, 2025 | 0.59 | 0.61 | 0.59 | 0.61 | 1500.00 |
30 Jan, 2025 | 0.55 | 0.58 | 0.55 | 0.58 | 222.00 |
603500
ARQQW
600955
BM
BHM
BRT