Priority Technology Holdings, Inc. (PRTHU)
USD 7.55
(7.86%)
USD 7.55
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 12 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 09 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 08 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 07 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 100.00 |
| 06 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 100.00 |
| 05 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 100.00 |
| 02 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 100.00 |
| 01 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 100.00 |
| 31 Jul, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 100.00 |
2417
NWPX
FII
307
AOHLF
ASHG