Priority Technology Holdings, Inc. (PRTHU)
USD 7.55
(7.86%)
USD 7.55
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 500.00 |
| 09 Jul, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 502.00 |
| 03 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 02 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 29 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 28 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 25 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 22 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
2417
NWPX
FII
307
AOHLF
ASHG