Priority Technology Holdings, Inc. (PRTHU)
USD 7.55
(7.86%)
USD 7.55
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 100.00 |
| 29 Jul, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 100.00 |
| 26 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 300.00 |
| 25 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 24 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 23 Jul, 2024 | 5.4 | 5.76 | 5.4 | 5.76 | 300.00 |
| 22 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 500.00 |
| 19 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 500.00 |
| 18 Jul, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 500.00 |
| 17 Jul, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 500.00 |
2417
NWPX
FII
307
AOHLF
ASHG