Priority Technology Holdings, Inc. (PRTHU)
USD 7.55
(7.86%)
USD 7.55
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 100.00 |
| 26 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 23 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 22 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 21 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 20 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 19 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 16 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 15 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 14 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
2417
NWPX
FII
307
AOHLF
ASHG