Priority Technology Holdings, Inc. (PRTHU)
USD 7.55
(7.86%)
USD 7.55
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 10 Sep, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 09 Sep, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 06 Sep, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 05 Sep, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 04 Sep, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 03 Sep, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 30 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 29 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 28 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
2417
NWPX
FII
307
AOHLF
ASHG