Prairie Operating Co. (PROP)
USD 3.63
(-4.22%)
USD 3.63
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.0 | 8.0 | 7.37 | 7.6 | 23.01 Thousand |
| 11 Jan, 2024 | 7.53 | 7.61 | 7.27 | 7.35 | 15.69 Thousand |
| 10 Jan, 2024 | 8.09 | 8.09 | 7.25 | 7.45 | 18.7 Thousand |
| 09 Jan, 2024 | 7.65 | 8.0 | 7.49 | 8.0 | 11.01 Thousand |
| 08 Jan, 2024 | 7.6 | 7.62 | 7.33 | 7.62 | 11.91 Thousand |
| 05 Jan, 2024 | 7.7 | 7.7 | 7.35 | 7.62 | 14.27 Thousand |
| 04 Jan, 2024 | 7.57 | 8.0 | 7.0 | 7.43 | 41.48 Thousand |
| 03 Jan, 2024 | 8.12 | 8.12 | 7.27 | 7.31 | 20.08 Thousand |
| 02 Jan, 2024 | 9.74 | 9.74 | 7.51 | 7.64 | 42.01 Thousand |
| 29 Dec, 2023 | 10.48 | 10.48 | 9.5 | 9.51 | 25.69 Thousand |
BAJEL
1317
NIITMTS
9562
DHB
MTG-A