Prairie Operating Co. (PROP)

USD 7.4

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 17.5 18.5 15.5 15.5 12.8 Thousand
20 Oct, 2023 14.0 17.0 14.0 17.0 18.7 Thousand
19 Oct, 2023 13.6 14.0 13.48 13.65 9400.00
18 Oct, 2023 11.0 13.0 10.87 12.9 14 Thousand
17 Oct, 2023 13.87 14.9 9.21 10.25 12.8 Thousand
16 Oct, 2023 3.0 14.5 3.0 14.24 1500.00
13 Oct, 2023 15.15 15.15 14.0 15.15 3879.00
12 Oct, 2023 17.06 17.06 13.53 14.76 7562.00
11 Oct, 2023 15.29 16.06 13.82 14.85 10.72 Thousand
10 Oct, 2023 17.21 17.21 11.53 13.38 12.44 Thousand