PrairieSky Royalty Ltd. (PREKF)

USD 19.08

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 17.35 17.63 17.35 17.54 17.01 Thousand
02 Jan, 2024 17.51 18.39 17.35 17.41 30.7 Thousand
29 Dec, 2023 17.61 17.68 17.41 17.68 8300.00
28 Dec, 2023 17.69 17.69 17.39 17.41 23.44 Thousand
27 Dec, 2023 17.86 18.47 17.86 17.9 24.8 Thousand
26 Dec, 2023 18.84 18.87 18.43 18.87 7942.00
22 Dec, 2023 17.95 18.02 17.91 18.02 19.54 Thousand
21 Dec, 2023 18.01 18.01 17.67 17.85 56.2 Thousand
20 Dec, 2023 17.97 17.98 17.6 17.65 32.82 Thousand
19 Dec, 2023 17.9 18.0 17.85 17.89 13.91 Thousand