PrairieSky Royalty Ltd. (PREKF)
USD 16.8
(1.33%)
USD 16.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 19.08 | 19.13 | 18.9 | 18.99 | 9500.00 |
| 15 May, 2024 | 19.0 | 19.22 | 18.74 | 19.19 | 2712.00 |
| 14 May, 2024 | 18.97 | 19.06 | 18.95 | 18.95 | 1500.00 |
| 13 May, 2024 | 18.65 | 19.1 | 18.65 | 19.01 | 12.7 Thousand |
| 10 May, 2024 | 19.23 | 19.23 | 18.93 | 18.93 | 1500.00 |
| 09 May, 2024 | 19.15 | 19.2 | 19.1 | 19.1 | 1900.00 |
| 08 May, 2024 | 18.83 | 19.03 | 18.8 | 18.98 | 50.74 Thousand |
| 07 May, 2024 | 18.7 | 19.0 | 18.7 | 18.84 | 6100.00 |
| 06 May, 2024 | 19.0 | 19.15 | 18.86 | 18.95 | 11.3 Thousand |
| 03 May, 2024 | 18.9 | 19.0 | 18.69 | 18.84 | 4039.00 |
SCPH
PCPDF
HRB
SARDAEN
000521
CWV