PrairieSky Royalty Ltd. (PREKF)

USD 16.8

(1.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 19.2 20.51 19.2 20.51 192.21 Thousand
30 May, 2024 19.63 19.63 19.6 19.6 1500.00
29 May, 2024 18.75 19.39 18.75 19.15 5904.00
28 May, 2024 18.5 19.47 18.5 19.47 8400.00
24 May, 2024 18.7 18.96 18.7 18.96 3800.00
23 May, 2024 18.85 18.94 18.52 18.64 11.73 Thousand
22 May, 2024 19.2 19.2 18.83 19.0 15.2 Thousand
21 May, 2024 19.89 19.89 18.83 19.18 26.6 Thousand
20 May, 2024 18.66 19.93 18.66 19.25 4913.00
17 May, 2024 19.05 19.08 18.84 18.9 12.34 Thousand