Prada S.p.A. (PRDSF)
USD 6.04
(1.32%)
USD 6.04
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.92 | 8.0 | 7.74 | 7.81 | 2519.00 |
| 03 Apr, 2024 | 7.93 | 7.93 | 7.92 | 7.93 | 2200.00 |
| 02 Apr, 2024 | 7.85 | 7.95 | 7.85 | 7.95 | 3006.00 |
| 01 Apr, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 300.00 |
| 28 Mar, 2024 | 7.87 | 7.88 | 7.85 | 7.85 | 1700.00 |
| 27 Mar, 2024 | 8.37 | 8.49 | 8.22 | 8.22 | 4101.00 |
| 26 Mar, 2024 | 7.93 | 7.93 | 7.79 | 7.79 | 1600.00 |
| 25 Mar, 2024 | 7.7 | 8.0 | 7.7 | 8.0 | 3800.00 |
| 22 Mar, 2024 | 7.7 | 7.7 | 7.49 | 7.49 | 2944.00 |
| 21 Mar, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1205.00 |
MDLZ
HDFCBANK
BDL
4833
4538
SMT