Prada S.p.A. (PRDSF)
USD 6.04
(1.32%)
USD 6.04
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.89 | 7.91 | 7.89 | 7.9 | 2100.00 |
| 01 May, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 30 Apr, 2024 | 8.15 | 8.15 | 7.91 | 8.15 | 5700.00 |
| 29 Apr, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1300.00 |
| 26 Apr, 2024 | 8.1 | 8.1 | 7.79 | 7.79 | 1500.00 |
| 25 Apr, 2024 | 7.91 | 7.91 | 7.62 | 7.62 | 2107.00 |
| 24 Apr, 2024 | 7.6 | 7.73 | 7.6 | 7.73 | 14 Thousand |
| 23 Apr, 2024 | 7.85 | 7.85 | 7.34 | 7.63 | 1831.00 |
| 22 Apr, 2024 | 7.36 | 7.42 | 7.36 | 7.42 | 1002.00 |
| 19 Apr, 2024 | 7.24 | 7.37 | 7.22 | 7.37 | 3824.00 |
MDLZ
HDFCBANK
BDL
4833
4538
SMT