Prada S.p.A. (PRDSF)
USD 6.04
(1.32%)
USD 6.04
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7.65 | 7.81 | 7.65 | 7.7 | 5400.00 |
| 19 Mar, 2024 | 7.86 | 7.86 | 7.55 | 7.65 | 5211.00 |
| 18 Mar, 2024 | 8.0 | 8.0 | 7.87 | 7.89 | 12.82 Thousand |
| 15 Mar, 2024 | 8.22 | 8.22 | 8.0 | 8.0 | 1400.00 |
| 14 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 13 Mar, 2024 | 8.1 | 8.1 | 8.0 | 8.0 | 9700.00 |
| 12 Mar, 2024 | 8.25 | 8.25 | 8.07 | 8.07 | 7142.00 |
| 11 Mar, 2024 | 7.88 | 8.46 | 7.88 | 8.19 | 4730.00 |
| 08 Mar, 2024 | 8.07 | 8.07 | 8.05 | 8.05 | 1947.00 |
| 07 Mar, 2024 | 7.14 | 7.14 | 7.01 | 7.14 | 1800.00 |
MDLZ
HDFCBANK
BDL
4833
4538
SMT