Precise Biometrics AB (publ) (PRBCF)

USD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.36 0.36 0.36 0.36 -
17 Feb, 2025 0.66 0.66 0.36 0.36 3.00
14 Feb, 2025 0.36 0.36 0.36 0.36 -
13 Feb, 2025 0.36 0.36 0.36 0.36 -
12 Feb, 2025 0.36 0.36 0.36 0.36 -
11 Feb, 2025 0.36 0.36 0.36 0.36 -
10 Feb, 2025 0.36 0.36 0.36 0.36 -
07 Feb, 2025 0.36 0.36 0.36 0.36 -
06 Feb, 2025 0.36 0.36 0.36 0.36 -
05 Feb, 2025 0.36 0.36 0.36 0.36 -