Precise Biometrics AB (publ) (PRBCF)

USD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.36 0.36 0.36 0.36 -
26 Feb, 2025 0.36 0.36 0.36 0.36 -
25 Feb, 2025 0.36 0.36 0.36 0.36 -
24 Feb, 2025 0.36 0.36 0.36 0.36 -
21 Feb, 2025 0.36 0.36 0.36 0.36 -
20 Feb, 2025 0.36 0.36 0.36 0.36 -
19 Feb, 2025 0.36 0.36 0.36 0.36 -
18 Feb, 2025 0.36 0.36 0.36 0.36 -
17 Feb, 2025 0.66 0.66 0.36 0.36 3.00
14 Feb, 2025 0.36 0.36 0.36 0.36 -