Precise Biometrics AB (publ) (PRBCF)

USD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.36 0.36 0.36 0.36 -
10 Apr, 2025 0.36 0.36 0.36 0.36 -
09 Apr, 2025 0.36 0.36 0.36 0.36 -
08 Apr, 2025 0.36 0.36 0.36 0.36 -
07 Apr, 2025 0.36 0.36 0.36 0.36 -
04 Apr, 2025 0.36 0.36 0.36 0.36 -
03 Apr, 2025 0.36 0.36 0.36 0.36 -
02 Apr, 2025 0.36 0.36 0.36 0.36 -
01 Apr, 2025 0.36 0.36 0.36 0.36 -
31 Mar, 2025 0.36 0.36 0.36 0.36 -