Precise Biometrics AB (publ) (PRBCF)

USD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.36 0.36 0.36 0.36 -
27 May, 2025 0.36 0.36 0.36 0.36 3.00
26 May, 2025 0.66 0.66 0.36 0.36 3.00
23 May, 2025 0.36 0.36 0.36 0.36 -
22 May, 2025 0.36 0.36 0.36 0.36 -
21 May, 2025 0.36 0.36 0.36 0.36 -
20 May, 2025 0.36 0.36 0.36 0.36 -
19 May, 2025 0.36 0.36 0.36 0.36 -
16 May, 2025 0.36 0.36 0.36 0.36 -
15 May, 2025 0.36 0.36 0.36 0.36 -