Precise Biometrics AB (publ) (PRBCF)

USD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.36 0.36 0.36 0.36 -
02 Jan, 2025 0.36 0.36 0.36 0.36 -
01 Jan, 2025 0.66 0.66 0.36 0.36 3.00
31 Dec, 2024 0.36 0.36 0.36 0.36 -
30 Dec, 2024 0.36 0.36 0.36 0.36 -
27 Dec, 2024 0.36 0.36 0.36 0.36 -
26 Dec, 2024 0.36 0.36 0.36 0.36 -
25 Dec, 2024 0.66 0.66 0.36 0.36 3.00
24 Dec, 2024 0.36 0.36 0.36 0.36 -
23 Dec, 2024 0.36 0.36 0.36 0.36 -