Precise Biometrics AB (publ) (PRBCF)

USD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.36 0.36 0.36 0.36 -
17 Mar, 2025 0.36 0.36 0.36 0.36 -
14 Mar, 2025 0.36 0.36 0.36 0.36 -
13 Mar, 2025 0.36 0.36 0.36 0.36 -
12 Mar, 2025 0.36 0.36 0.36 0.36 -
11 Mar, 2025 0.36 0.36 0.36 0.36 -
10 Mar, 2025 0.36 0.36 0.36 0.36 -
07 Mar, 2025 0.36 0.36 0.36 0.36 -
06 Mar, 2025 0.36 0.36 0.36 0.36 -
05 Mar, 2025 0.36 0.36 0.36 0.36 -