Precise Biometrics AB (publ) (PRBCF)

USD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.36 0.36 0.36 0.36 -
20 Jan, 2025 0.66 0.66 0.36 0.36 3.00
17 Jan, 2025 0.36 0.36 0.36 0.36 -
16 Jan, 2025 0.36 0.36 0.36 0.36 -
15 Jan, 2025 0.36 0.36 0.36 0.36 -
14 Jan, 2025 0.36 0.36 0.36 0.36 -
13 Jan, 2025 0.36 0.36 0.36 0.36 -
10 Jan, 2025 0.36 0.36 0.36 0.36 -
09 Jan, 2025 0.66 0.66 0.36 0.36 3.00
08 Jan, 2025 0.36 0.36 0.36 0.36 -