Peoples Ltd. (PPLL)

USD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 65.02 65.02 65.02 65.02 -
17 May, 2024 64.76 65.02 64.76 65.02 840.00
16 May, 2024 65.71 65.71 65.71 65.71 105.00
15 May, 2024 64.76 64.76 64.76 64.76 -
14 May, 2024 64.76 64.76 64.76 64.76 -
13 May, 2024 64.76 64.76 64.76 64.76 -
10 May, 2024 64.76 64.76 64.76 64.76 -
09 May, 2024 64.76 64.76 64.76 64.76 -
08 May, 2024 64.76 64.76 64.76 64.76 105.00
07 May, 2024 63.87 63.87 63.87 63.87 -